United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 25.54 | 26.76 | 25.05 | 26.76 | 1977.00 |
| 08 Dec, 2008 | 25.29 | 26.76 | 25.29 | 26.76 | 2918.00 |
| 05 Dec, 2008 | 22.73 | 25.05 | 22.73 | 25.05 | 3953.00 |
| 04 Dec, 2008 | 27.86 | 27.86 | 24.44 | 24.44 | 7530.00 |
| 03 Dec, 2008 | 26.39 | 27.0 | 26.27 | 26.27 | 1506.00 |
| 01 Dec, 2008 | 25.05 | 26.76 | 25.05 | 26.76 | 2447.00 |
| 28 Nov, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 94.00 |
| 27 Nov, 2008 | 23.82 | 25.9 | 23.82 | 25.66 | 941.00 |
| 26 Nov, 2008 | 24.44 | 25.05 | 24.44 | 24.44 | 2447.00 |
| 25 Nov, 2008 | 24.44 | 24.44 | 24.31 | 24.44 | 3106.00 |
5324
5328
5340
5312
5314
5315