United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 23.21 25.41 23.21 24.56 4047.00
21 Nov, 2008 21.38 23.82 21.26 23.82 753.00
20 Nov, 2008 25.54 25.54 22.73 22.85 1318.00
19 Nov, 2008 24.44 24.44 24.07 24.07 1977.00
14 Nov, 2008 27.0 27.0 25.78 25.78 2918.00
13 Nov, 2008 27.61 27.61 27.61 27.61 8848.00
11 Nov, 2008 32.13 32.13 29.69 29.69 941.00
07 Nov, 2008 31.03 31.77 30.54 31.64 3577.00
06 Nov, 2008 31.16 32.13 30.18 31.64 3294.00
05 Nov, 2008 29.32 30.06 29.32 30.06 4142.00