United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 29.32 30.18 28.1 28.1 1130.00
03 Nov, 2008 29.93 29.93 29.32 29.32 1506.00
31 Oct, 2008 28.35 28.35 28.35 28.35 565.00
30 Oct, 2008 27.37 28.47 27.37 27.49 1788.00
29 Oct, 2008 27.73 27.73 26.76 26.76 1506.00
24 Oct, 2008 30.54 30.54 29.81 29.81 659.00
23 Oct, 2008 30.79 30.91 30.79 30.79 4424.00
22 Oct, 2008 31.89 31.89 31.89 31.89 377.00
21 Oct, 2008 32.87 32.99 31.28 32.99 1035.00
20 Oct, 2008 32.38 32.38 32.38 32.38 1224.00