United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 90.78 94.2 90.41 94.2 5553.00
04 Jun, 2008 94.57 94.69 89.92 94.57 4330.00
03 Jun, 2008 89.31 96.52 89.31 94.57 3294.00
02 Jun, 2008 94.08 96.4 94.08 95.3 2353.00
30 May, 2008 93.47 94.08 93.47 94.08 1977.00
29 May, 2008 95.3 95.3 92.98 93.47 1506.00
28 May, 2008 95.3 97.74 95.18 95.3 4047.00
27 May, 2008 95.18 95.18 94.44 95.18 3765.00
26 May, 2008 98.23 98.23 92.73 95.3 13.93 Thousand
23 May, 2008 99.09 101.29 98.96 99.45 5836.00