United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 101.41 101.41 98.11 101.04 6777.00
21 May, 2008 102.26 102.51 102.02 102.51 8377.00
20 May, 2008 100.8 102.63 100.43 102.51 7718.00
19 May, 2008 103.24 103.85 102.63 102.75 5459.00
16 May, 2008 101.41 105.07 101.41 103.85 5365.00
15 May, 2008 100.55 101.29 100.55 101.16 9318.00
14 May, 2008 102.02 102.63 100.8 100.8 6777.00
13 May, 2008 101.41 102.51 101.41 101.53 7718.00
12 May, 2008 106.54 106.54 100.19 100.19 14.11 Thousand
09 May, 2008 109.1 109.1 103.85 105.07 8095.00