United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 106.91 107.52 102.75 104.1 13.27 Thousand
07 May, 2008 106.91 111.79 106.29 109.47 5648.00
06 May, 2008 107.27 110.82 107.27 108.01 20.99 Thousand
05 May, 2008 115.34 121.57 115.34 115.34 20.14 Thousand
02 May, 2008 128.9 128.9 121.44 124.01 105.32 Thousand
30 Apr, 2008 120.71 120.71 120.71 120.71 18.16 Thousand
29 Apr, 2008 112.89 112.89 112.4 112.89 16.56 Thousand
28 Apr, 2008 98.72 105.56 98.72 105.56 27.1 Thousand
25 Apr, 2008 98.72 100.06 98.48 98.72 6871.00
24 Apr, 2008 98.72 98.96 98.6 98.6 3483.00