United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 99.21 99.57 98.23 98.6 6401.00
22 Apr, 2008 98.72 99.57 97.99 99.09 5177.00
21 Apr, 2008 99.94 100.06 98.84 98.96 3389.00
18 Apr, 2008 100.19 101.29 98.96 98.96 3765.00
17 Apr, 2008 102.02 102.02 100.19 100.19 4800.00
16 Apr, 2008 99.09 100.8 97.99 100.8 8283.00
15 Apr, 2008 97.99 99.82 97.74 98.96 8001.00
14 Apr, 2008 102.14 103.73 99.09 99.09 13.83 Thousand
11 Apr, 2008 96.52 102.14 96.52 102.14 16.37 Thousand
10 Apr, 2008 95.3 95.91 95.3 95.54 3859.00