United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 95.05 | 96.52 | 94.69 | 95.91 | 8471.00 |
| 08 Apr, 2008 | 97.13 | 97.13 | 94.93 | 96.4 | 7059.00 |
| 07 Apr, 2008 | 94.81 | 98.35 | 94.81 | 97.01 | 5083.00 |
| 03 Apr, 2008 | 95.3 | 95.42 | 94.2 | 94.69 | 3106.00 |
| 02 Apr, 2008 | 94.08 | 95.42 | 94.08 | 95.3 | 1600.00 |
| 01 Apr, 2008 | 95.67 | 95.67 | 93.22 | 94.08 | 8095.00 |
| 31 Mar, 2008 | 93.22 | 94.81 | 92.24 | 94.81 | 4800.00 |
| 28 Mar, 2008 | 91.63 | 95.18 | 91.63 | 93.22 | 5365.00 |
| 27 Mar, 2008 | 91.88 | 92.37 | 91.02 | 92.0 | 6401.00 |
| 26 Mar, 2008 | 97.86 | 97.86 | 91.14 | 91.88 | 14.02 Thousand |
5324
5328
5340
5312
5314
5315