United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 96.52 97.74 94.69 97.74 6495.00
24 Mar, 2008 101.29 101.29 96.03 96.03 16.28 Thousand
21 Mar, 2008 95.42 96.03 94.2 94.69 3577.00
20 Mar, 2008 96.4 98.11 94.32 95.3 6777.00
19 Mar, 2008 97.38 97.38 95.3 96.52 1788.00
18 Mar, 2008 95.3 95.3 94.2 95.3 1412.00
17 Mar, 2008 95.42 97.62 92.98 96.15 2918.00
14 Mar, 2008 97.74 97.86 96.03 97.86 4612.00
13 Mar, 2008 98.6 99.82 97.74 97.86 2259.00
12 Mar, 2008 100.31 100.31 98.84 100.31 6024.00