United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 99.09 99.33 97.74 99.33 4895.00
10 Mar, 2008 101.41 101.41 97.13 99.57 10.82 Thousand
07 Mar, 2008 103.61 103.61 99.09 101.41 8471.00
06 Mar, 2008 103.85 103.85 99.21 103.61 4706.00
05 Mar, 2008 104.71 104.83 101.9 103.85 8848.00
04 Mar, 2008 95.3 101.9 95.3 101.9 8660.00
03 Mar, 2008 96.76 96.76 94.69 95.3 5365.00
29 Feb, 2008 96.52 97.5 95.42 95.42 13.17 Thousand
27 Feb, 2008 97.74 97.74 94.44 96.52 17.22 Thousand
26 Feb, 2008 98.48 99.82 94.2 97.25 13.17 Thousand