United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 98.23 101.29 98.23 99.94 3953.00
22 Feb, 2008 98.48 98.48 97.74 97.74 1883.00
21 Feb, 2008 97.5 100.43 97.5 98.84 2636.00
20 Feb, 2008 95.3 99.45 95.3 99.45 753.00
19 Feb, 2008 99.21 99.21 95.18 97.86 471.00
18 Feb, 2008 96.03 99.7 93.22 95.67 8001.00
15 Feb, 2008 100.06 100.19 100.06 100.19 188.00
14 Feb, 2008 93.34 99.82 93.34 99.57 1506.00
13 Feb, 2008 90.78 94.57 89.43 94.2 3953.00
12 Feb, 2008 90.41 95.54 90.41 95.54 1506.00