United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 97.74 | 97.74 | 97.01 | 97.13 | 1506.00 |
| 31 Jan, 2008 | 96.28 | 97.74 | 93.59 | 95.91 | 847.00 |
| 30 Jan, 2008 | 96.4 | 97.74 | 96.28 | 97.74 | 2071.00 |
| 29 Jan, 2008 | 98.96 | 98.96 | 95.54 | 98.35 | 3012.00 |
| 28 Jan, 2008 | 98.96 | 99.09 | 98.96 | 99.09 | 2636.00 |
| 25 Jan, 2008 | 93.59 | 100.55 | 93.59 | 100.31 | 2541.00 |
| 24 Jan, 2008 | 101.65 | 101.65 | 91.27 | 96.64 | 6495.00 |
| 23 Jan, 2008 | 94.44 | 97.62 | 94.44 | 95.05 | 5553.00 |
| 22 Jan, 2008 | 101.41 | 101.41 | 94.44 | 94.44 | 7342.00 |
| 21 Jan, 2008 | 99.21 | 107.88 | 99.21 | 101.41 | 11.57 Thousand |
5324
5328
5340
5312
5314
5315