United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 106.66 109.96 106.29 106.66 2541.00
17 Jan, 2008 109.35 112.4 105.07 108.74 9695.00
16 Jan, 2008 110.82 110.82 107.76 109.35 2447.00
15 Jan, 2008 109.96 113.63 109.96 110.82 7530.00
14 Jan, 2008 113.63 114.85 109.96 109.96 14.49 Thousand
11 Jan, 2008 114.97 118.15 112.4 113.63 6118.00
10 Jan, 2008 119.73 120.96 114.85 114.97 6495.00
09 Jan, 2008 122.79 124.62 114.85 122.18 5742.00
08 Jan, 2008 122.18 127.06 122.18 122.79 11.95 Thousand
07 Jan, 2008 127.68 127.68 125.23 125.23 1977.00