United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 128.29 130.73 128.29 130.73 847.00
03 Jan, 2008 129.51 130.12 127.68 130.12 3671.00
02 Jan, 2008 131.95 131.95 130.12 131.34 4895.00
31 Dec, 2007 128.29 131.95 128.29 131.95 1694.00
28 Dec, 2007 130.73 133.78 126.45 128.29 5648.00
27 Dec, 2007 133.17 133.17 130.73 130.73 11.76 Thousand
26 Dec, 2007 128.29 134.4 126.45 133.17 4800.00
25 Dec, 2007 135.01 135.62 128.29 128.29 8189.00
24 Dec, 2007 135.62 136.23 131.95 135.01 3483.00
21 Dec, 2007 131.34 131.95 130.73 130.73 3671.00