United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 133.78 135.62 127.68 127.68 2447.00
19 Dec, 2007 125.84 134.4 125.84 132.56 7624.00
18 Dec, 2007 124.01 129.51 122.79 125.84 9036.00
17 Dec, 2007 130.73 132.56 130.73 131.34 9789.00
14 Dec, 2007 140.5 141.73 134.4 139.28 5083.00
13 Dec, 2007 144.17 144.17 138.06 142.34 4142.00
12 Dec, 2007 143.56 143.56 138.06 139.28 9789.00
11 Dec, 2007 146.61 146.61 142.95 144.17 6401.00
10 Dec, 2007 150.89 153.94 141.12 146.61 27.48 Thousand
07 Dec, 2007 147.22 150.89 141.12 150.89 43.29 Thousand