United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 134.4 141.12 134.4 141.12 24.19 Thousand
05 Dec, 2007 135.62 135.62 128.9 131.95 10.63 Thousand
04 Dec, 2007 130.73 135.62 127.06 132.56 15.15 Thousand
03 Dec, 2007 138.67 138.67 130.12 130.73 29.55 Thousand
30 Nov, 2007 140.5 140.5 133.17 139.89 33.69 Thousand
29 Nov, 2007 150.28 152.72 133.17 133.17 37.46 Thousand
28 Nov, 2007 142.34 148.45 142.34 142.95 42.45 Thousand
27 Nov, 2007 152.72 152.72 152.72 152.72 16.66 Thousand
26 Nov, 2007 148.45 170.44 148.45 163.72 43.86 Thousand
23 Nov, 2007 159.44 159.44 159.44 159.44 3200.00