United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2007 171.05 171.05 171.05 171.05 4518.00
21 Nov, 2007 183.88 183.88 183.88 183.88 3389.00
20 Nov, 2007 197.32 197.32 197.32 197.32 3953.00
19 Nov, 2007 211.98 221.14 211.98 211.98 32.56 Thousand
16 Nov, 2007 231.53 231.53 219.92 227.86 169.61 Thousand
29 Oct, 2007 208.16 216.81 207.08 216.81 16.1 Thousand
26 Oct, 2007 208.16 210.86 205.46 208.16 6126.00
25 Oct, 2007 201.13 210.86 201.13 206.0 8955.00
24 Oct, 2007 215.19 216.27 201.67 210.86 13.61 Thousand
23 Oct, 2007 206.54 215.19 200.05 215.19 8359.00