United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 201.13 214.65 196.81 206.54 8976.00
19 Oct, 2007 209.78 209.78 203.29 203.29 3510.00
18 Oct, 2007 209.24 210.86 205.46 210.86 4871.00
17 Oct, 2007 203.29 210.32 203.29 209.78 2659.00
16 Oct, 2007 198.97 210.32 198.97 208.7 5807.00
15 Oct, 2007 200.05 210.86 200.05 202.75 5296.00
12 Oct, 2007 205.46 208.16 198.97 200.59 4105.00
11 Oct, 2007 194.64 207.62 194.64 207.08 2531.00
09 Oct, 2007 205.46 209.78 197.89 198.43 3382.00
08 Oct, 2007 205.46 213.03 205.46 211.4 2489.00