United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 201.67 211.94 201.67 211.94 3807.00
04 Oct, 2007 216.27 217.35 208.7 208.7 4488.00
03 Oct, 2007 212.48 216.27 206.0 216.27 4424.00
02 Oct, 2007 209.78 213.57 200.59 213.57 3339.00
01 Oct, 2007 206.54 216.27 200.05 200.59 3871.00
28 Sep, 2007 203.29 213.03 200.05 205.46 2170.00
27 Sep, 2007 214.65 216.27 203.29 213.57 1425.00
26 Sep, 2007 212.48 215.19 200.05 214.65 4126.00
21 Sep, 2007 207.62 210.86 206.0 210.86 1234.00
20 Sep, 2007 213.57 213.57 203.29 205.46 10.55 Thousand