United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 218.43 218.43 217.89 217.89 11.74 Thousand
17 Sep, 2007 251.41 251.41 234.11 234.11 11.42 Thousand
14 Sep, 2007 250.87 255.2 250.33 251.41 30.84 Thousand
13 Sep, 2007 248.17 254.12 244.38 251.41 21.16 Thousand
12 Sep, 2007 248.71 248.71 235.73 248.71 42.07 Thousand
11 Sep, 2007 241.14 241.14 230.33 241.14 39.34 Thousand
10 Sep, 2007 216.27 225.46 216.27 225.46 26.16 Thousand
07 Sep, 2007 208.16 213.03 208.16 210.86 17.88 Thousand
06 Sep, 2007 207.08 207.62 199.51 207.08 14.88 Thousand
05 Sep, 2007 194.64 202.75 192.48 202.75 37.92 Thousand