United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 197.35 197.35 189.24 191.94 14.82 Thousand
03 Sep, 2007 189.24 195.18 186.53 189.78 9359.00
31 Aug, 2007 181.67 200.05 181.67 197.35 9380.00
30 Aug, 2007 187.61 189.24 181.67 189.24 5530.00
29 Aug, 2007 183.83 189.24 183.83 183.83 1872.00
28 Aug, 2007 184.37 184.37 183.83 183.83 234.00
27 Aug, 2007 189.24 192.48 183.83 189.24 7168.00
24 Aug, 2007 183.83 189.24 183.83 183.83 1850.00
23 Aug, 2007 188.7 189.24 173.56 183.83 4233.00
22 Aug, 2007 178.96 189.24 176.26 183.83 6381.00