United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 182.21 183.83 181.13 183.83 4552.00
20 Aug, 2007 182.21 182.21 175.72 182.21 10.35 Thousand
17 Aug, 2007 167.61 171.39 162.2 170.31 8359.00
16 Aug, 2007 177.34 183.29 160.04 162.2 7232.00
15 Aug, 2007 182.21 184.91 171.93 171.93 5573.00
14 Aug, 2007 178.96 189.24 178.96 183.29 2446.00
13 Aug, 2007 181.13 190.86 181.13 183.83 2191.00
10 Aug, 2007 175.72 190.86 175.72 181.13 3318.00
09 Aug, 2007 178.96 183.83 173.56 178.96 2637.00
08 Aug, 2007 186.53 189.24 178.96 178.96 2276.00