United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 183.83 | 185.99 | 181.13 | 185.99 | 978.00 |
| 06 Aug, 2007 | 200.59 | 200.59 | 181.13 | 186.53 | 3680.00 |
| 03 Aug, 2007 | 202.75 | 211.94 | 194.64 | 194.64 | 3743.00 |
| 02 Aug, 2007 | 198.43 | 204.92 | 186.53 | 198.97 | 3552.00 |
| 01 Aug, 2007 | 198.97 | 198.97 | 186.53 | 198.97 | 6679.00 |
| 31 Jul, 2007 | 183.29 | 185.99 | 175.72 | 185.99 | 3850.00 |
| 30 Jul, 2007 | 171.39 | 183.29 | 171.39 | 174.1 | 3212.00 |
| 27 Jul, 2007 | 186.53 | 186.53 | 178.96 | 178.96 | 6338.00 |
| 26 Jul, 2007 | 200.05 | 200.05 | 191.94 | 191.94 | 9465.00 |
| 25 Jul, 2007 | 206.0 | 206.0 | 201.13 | 206.0 | 6317.00 |
5324
5328
5340
5312
5314
5315