United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 216.27 216.27 202.75 206.0 4871.00
23 Jul, 2007 210.86 221.68 196.26 215.19 10.95 Thousand
20 Jul, 2007 223.3 223.3 200.05 210.86 33.84 Thousand
19 Jul, 2007 208.7 208.7 208.7 208.7 7997.00
18 Jul, 2007 195.18 195.18 194.64 195.18 5849.00
17 Jul, 2007 178.42 182.75 177.88 182.75 10.23 Thousand
16 Jul, 2007 160.04 170.85 160.04 170.85 9401.00
13 Jul, 2007 170.31 170.85 158.96 160.04 11.52 Thousand
12 Jul, 2007 171.93 174.1 167.61 170.85 9763.00
11 Jul, 2007 166.53 175.72 166.53 172.47 4998.00