United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 178.42 182.75 171.39 171.93 7551.00
09 Jul, 2007 174.1 183.83 174.1 178.42 4126.00
06 Jul, 2007 174.1 181.67 171.39 172.47 9486.00
05 Jul, 2007 177.88 178.42 173.02 174.64 2276.00
04 Jul, 2007 174.64 178.42 174.64 175.18 3254.00
03 Jul, 2007 174.64 175.72 174.64 174.64 2318.00
02 Jul, 2007 175.72 175.72 174.64 174.64 2233.00
29 Jun, 2007 180.04 180.04 173.02 173.56 4467.00
28 Jun, 2007 173.56 180.58 165.45 178.42 9529.00
27 Jun, 2007 178.42 187.07 175.72 175.72 7721.00