United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 175.72 179.5 170.31 178.42 5679.00
25 Jun, 2007 175.72 176.8 164.91 168.15 8380.00
22 Jun, 2007 173.02 183.83 172.47 172.47 3871.00
21 Jun, 2007 177.34 182.75 173.02 173.02 3807.00
20 Jun, 2007 179.5 179.5 173.02 177.34 5679.00
15 Jun, 2007 178.96 189.24 178.42 179.5 4807.00
14 Jun, 2007 181.13 191.94 173.56 179.5 9444.00
13 Jun, 2007 171.93 184.37 171.93 182.21 4445.00
12 Jun, 2007 173.02 173.02 171.39 172.47 3488.00
11 Jun, 2007 167.61 177.88 165.99 177.88 3254.00