United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 171.93 177.88 167.61 167.61 6955.00
07 Jun, 2007 170.31 181.67 167.61 170.31 4063.00
06 Jun, 2007 171.93 182.21 170.31 170.85 4126.00
05 Jun, 2007 177.34 177.34 170.31 170.31 4807.00
04 Jun, 2007 177.34 178.96 177.34 177.34 1042.00
01 Jun, 2007 183.83 183.83 174.64 174.64 4254.00
31 May, 2007 180.04 183.83 178.42 183.83 2893.00
30 May, 2007 178.96 188.7 178.96 183.83 2340.00
29 May, 2007 177.88 188.7 177.88 183.83 936.00
28 May, 2007 167.61 178.42 167.61 178.42 1936.00