United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 170.31 178.42 170.31 173.02 2021.00
24 May, 2007 181.13 181.13 173.56 173.56 1723.00
23 May, 2007 178.96 183.29 178.42 178.96 2084.00
22 May, 2007 194.1 194.1 183.83 183.83 830.00
21 May, 2007 189.78 191.94 189.24 189.24 1914.00
18 May, 2007 195.18 205.46 195.18 200.05 7487.00
17 May, 2007 182.75 196.26 182.75 196.26 9805.00
16 May, 2007 178.42 183.83 178.42 183.83 1063.00
15 May, 2007 167.61 178.42 167.61 178.42 3212.00
14 May, 2007 177.34 183.83 174.1 178.42 510.00