United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 182.75 189.24 181.67 183.83 1255.00
10 May, 2007 189.24 194.64 181.13 194.64 8742.00
09 May, 2007 181.13 194.64 181.13 194.1 7040.00
08 May, 2007 186.53 200.05 177.34 187.07 9295.00
07 May, 2007 197.35 197.35 186.53 189.24 4509.00
04 May, 2007 213.03 213.57 200.05 200.05 8976.00
03 May, 2007 216.27 216.27 205.46 214.65 2637.00
02 May, 2007 221.68 224.38 205.46 216.27 6955.00
30 Apr, 2007 198.97 228.16 198.97 216.27 16.8 Thousand
27 Apr, 2007 208.16 213.57 208.16 213.57 10.25 Thousand