United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 208.16 210.86 201.13 208.7 14.18 Thousand
25 Apr, 2007 189.24 208.16 189.24 208.16 20.9 Thousand
24 Apr, 2007 194.64 204.37 189.24 194.64 11.44 Thousand
23 Apr, 2007 205.46 205.46 191.4 197.35 12.18 Thousand
20 Apr, 2007 216.27 216.27 205.46 205.46 16.31 Thousand
19 Apr, 2007 224.38 224.38 210.86 216.27 13.69 Thousand
18 Apr, 2007 207.08 231.41 207.08 216.27 11.95 Thousand
17 Apr, 2007 216.27 231.41 216.27 216.27 11.37 Thousand
16 Apr, 2007 242.22 243.3 232.49 232.49 29.18 Thousand
13 Apr, 2007 233.03 243.3 232.49 243.3 38.3 Thousand