United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 254.12 256.82 230.87 233.57 89.31 Thousand
11 Apr, 2007 248.17 250.33 234.11 248.17 142.14 Thousand
10 Apr, 2007 234.11 234.11 218.97 234.11 223.82 Thousand
09 Apr, 2007 218.97 218.97 218.97 218.97 936.00
04 Apr, 2007 204.92 204.92 204.92 204.92 2893.00
03 Apr, 2007 191.94 191.94 191.94 191.94 6062.00
02 Apr, 2007 179.5 179.5 179.5 179.5 151.37 Thousand
30 Mar, 2007 168.15 168.15 168.15 168.15 21.00
29 Mar, 2007 157.34 157.34 157.34 157.34 128.00
28 Mar, 2007 147.06 147.06 147.06 147.06 213.00