United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 137.87 137.87 137.87 137.87 18.73 Thousand
26 Mar, 2007 129.22 129.22 129.22 129.22 170.00
23 Mar, 2007 121.11 121.11 121.11 121.11 255.00
22 Mar, 2007 113.54 113.54 113.54 113.54 21.00
10 Jul, 2006 131.38 131.38 131.38 131.38 85.00
07 Jul, 2006 141.12 141.12 141.12 141.12 1617.00
06 Jul, 2006 153.01 162.2 150.85 151.39 9848.00
05 Jul, 2006 153.55 175.72 153.55 162.2 11.31 Thousand
04 Jul, 2006 160.04 167.61 157.88 164.36 4275.00
03 Jul, 2006 171.93 171.93 162.2 169.23 3552.00