United Recommend International Co Ltd (5321)
TWD 37.1
(0.27%)
TWD 37.1
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2006 | 156.8 | 174.1 | 151.39 | 174.1 | 12.14 Thousand |
| 29 Jun, 2006 | 163.28 | 166.53 | 162.74 | 162.74 | 5934.00 |
| 28 Jun, 2006 | 175.72 | 180.58 | 174.64 | 174.64 | 2723.00 |
| 27 Jun, 2006 | 180.58 | 191.94 | 180.58 | 187.61 | 2212.00 |
| 26 Jun, 2006 | 194.1 | 201.13 | 187.07 | 194.1 | 2531.00 |
| 23 Jun, 2006 | 195.18 | 201.67 | 188.7 | 201.13 | 2318.00 |
| 22 Jun, 2006 | 195.18 | 217.35 | 195.18 | 202.75 | 2701.00 |
| 21 Jun, 2006 | 202.21 | 205.46 | 192.48 | 203.29 | 1617.00 |
| 20 Jun, 2006 | 204.92 | 204.92 | 195.72 | 202.21 | 1553.00 |
| 19 Jun, 2006 | 201.13 | 216.27 | 197.89 | 203.29 | 2127.00 |
5324
5328
5340
5312
5314
5315