United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 210.86 213.57 200.05 208.7 1319.00
15 Jun, 2006 208.16 210.86 205.46 208.7 1914.00
14 Jun, 2006 195.72 210.86 195.72 209.24 787.00
13 Jun, 2006 208.7 210.86 208.7 210.32 617.00
12 Jun, 2006 211.4 215.73 211.4 214.65 1149.00
09 Jun, 2006 208.7 218.97 203.29 216.27 7104.00
08 Jun, 2006 208.7 213.57 200.59 210.32 6296.00
07 Jun, 2006 216.27 217.35 211.4 215.19 4658.00
06 Jun, 2006 213.57 224.38 210.86 216.27 8487.00
05 Jun, 2006 214.65 216.27 207.62 216.27 2042.00