United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 210.86 215.19 206.54 214.65 3956.00
01 Jun, 2006 210.32 216.27 201.67 215.73 3595.00
30 May, 2006 208.16 213.03 201.67 210.86 2042.00
29 May, 2006 215.19 215.19 207.62 214.65 2361.00
26 May, 2006 215.73 216.27 209.24 215.73 915.00
25 May, 2006 206.54 215.73 206.54 215.73 4211.00
24 May, 2006 215.19 215.73 206.54 215.73 3339.00
23 May, 2006 216.27 216.27 208.7 215.73 1510.00
22 May, 2006 206.0 216.27 206.0 216.27 1617.00
19 May, 2006 203.29 216.81 203.29 216.81 3829.00