United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2006 217.35 218.43 208.7 218.43 2233.00
17 May, 2006 208.16 218.97 208.16 218.97 4211.00
16 May, 2006 211.4 218.97 203.83 217.89 3318.00
15 May, 2006 210.86 218.97 208.7 218.97 4126.00
12 May, 2006 217.35 224.38 208.16 218.97 3892.00
11 May, 2006 217.89 221.14 217.89 218.97 4063.00
10 May, 2006 217.89 225.46 216.27 218.97 6445.00
09 May, 2006 218.97 227.08 216.27 224.38 6509.00
08 May, 2006 210.86 227.08 210.86 227.08 7253.00
05 May, 2006 216.27 227.08 215.19 222.76 8955.00