United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 218.97 234.65 218.97 222.76 3935.00
03 May, 2006 234.11 239.52 218.97 235.19 15.76 Thousand
02 May, 2006 242.76 242.76 216.27 235.19 7274.00
28 Apr, 2006 243.3 243.3 231.41 231.41 4977.00
27 Apr, 2006 248.71 251.41 246.01 248.71 3850.00
26 Apr, 2006 249.79 254.12 247.09 253.58 6147.00
25 Apr, 2006 246.55 251.41 246.55 251.41 2297.00
24 Apr, 2006 249.25 258.44 249.25 251.41 7870.00
21 Apr, 2006 254.66 259.52 254.66 259.52 1340.00
20 Apr, 2006 259.52 264.93 256.82 262.23 5509.00