United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2006 254.66 259.52 250.87 259.52 8657.00
18 Apr, 2006 246.01 263.85 246.01 262.23 3318.00
17 Apr, 2006 248.71 265.47 248.71 263.85 1999.00
14 Apr, 2006 267.63 267.63 249.25 266.01 14.2 Thousand
13 Apr, 2006 243.3 267.63 237.9 267.63 7232.00
12 Apr, 2006 253.04 260.6 244.93 254.12 3892.00
11 Apr, 2006 273.04 273.04 262.77 262.77 1680.00
10 Apr, 2006 262.23 273.04 262.23 273.04 3467.00
07 Apr, 2006 259.52 267.63 259.52 262.23 4105.00
06 Apr, 2006 273.04 275.74 256.82 259.52 5743.00