United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2006 275.74 277.91 273.04 275.74 9635.00
03 Apr, 2006 281.15 281.15 273.04 275.74 8933.00
31 Mar, 2006 275.74 285.48 275.74 281.15 3956.00
30 Mar, 2006 270.34 281.15 270.34 275.74 4084.00
29 Mar, 2006 275.74 278.45 275.74 278.45 3999.00
28 Mar, 2006 275.74 281.15 275.74 281.15 2574.00
27 Mar, 2006 286.56 286.56 275.74 283.85 4169.00
24 Mar, 2006 292.5 297.37 292.5 293.04 1149.00
23 Mar, 2006 297.37 305.48 294.67 297.37 4424.00
22 Mar, 2006 286.56 305.48 286.56 294.67 3531.00