United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 305.48 308.18 291.96 291.96 15.39 Thousand
20 Mar, 2006 302.78 319.0 300.07 300.07 12.42 Thousand
17 Mar, 2006 324.4 324.4 311.97 311.97 6657.00
16 Mar, 2006 324.4 324.4 321.7 324.4 11.42 Thousand
15 Mar, 2006 335.76 335.76 321.7 333.05 16.69 Thousand
14 Mar, 2006 329.81 338.46 321.7 338.46 22.99 Thousand
13 Mar, 2006 340.62 340.62 324.4 329.81 34.52 Thousand
10 Mar, 2006 318.46 318.46 318.46 318.46 7487.00
09 Mar, 2006 297.91 297.91 291.96 297.91 10.16 Thousand
08 Mar, 2006 271.96 291.96 271.96 278.45 67.17 Thousand