United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 317.92 317.92 282.77 282.77 40.2 Thousand
06 Mar, 2006 324.4 324.4 303.32 303.86 45.02 Thousand
03 Mar, 2006 346.03 346.03 322.24 323.32 65.1 Thousand
02 Mar, 2006 346.03 346.03 346.03 346.03 12.18 Thousand
01 Mar, 2006 323.86 323.86 323.86 323.86 14.61 Thousand
27 Feb, 2006 283.31 302.78 283.31 302.78 19.61 Thousand
24 Jan, 2006 285.36 285.36 264.03 283.48 22.37 Thousand
23 Jan, 2006 282.22 282.22 257.13 275.95 24.46 Thousand
20 Jan, 2006 275.95 285.36 272.81 273.44 33.61 Thousand
19 Jan, 2006 277.2 285.36 264.03 275.95 17.31 Thousand