United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 277.2 288.49 266.54 277.2 15.97 Thousand
17 Jan, 2006 279.09 289.75 275.95 282.85 20.15 Thousand
16 Jan, 2006 285.98 297.9 285.98 290.37 20.68 Thousand
13 Jan, 2006 288.49 294.76 282.22 285.98 13.38 Thousand
12 Jan, 2006 282.22 293.51 275.95 282.22 32.71 Thousand
11 Jan, 2006 269.05 282.22 263.41 275.95 30.98 Thousand
10 Jan, 2006 260.27 275.95 260.27 269.05 16.7 Thousand
09 Jan, 2006 257.13 269.68 250.86 260.27 24.7 Thousand
06 Jan, 2006 250.86 260.27 250.86 257.13 15.86 Thousand
05 Jan, 2006 258.39 263.41 250.24 250.24 21.16 Thousand