United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 250.86 266.54 250.86 258.39 21.69 Thousand
03 Jan, 2006 245.85 254.0 245.85 250.86 17.58 Thousand
02 Jan, 2006 227.66 250.86 227.66 245.85 8270.00
30 Dec, 2005 247.73 254.0 244.59 244.59 12.1 Thousand
29 Dec, 2005 250.86 250.86 246.47 246.47 11.35 Thousand
28 Dec, 2005 247.73 250.86 241.46 250.24 2659.00
27 Dec, 2005 247.73 254.0 247.73 248.35 8747.00
26 Dec, 2005 246.47 254.0 246.47 248.35 18.06 Thousand
23 Dec, 2005 247.73 257.13 244.59 246.47 15.91 Thousand
22 Dec, 2005 250.86 256.51 248.35 248.35 14.81 Thousand