United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2005 244.59 257.13 239.57 250.86 23.83 Thousand
20 Dec, 2005 245.85 254.0 244.59 250.86 22.97 Thousand
19 Dec, 2005 248.98 254.0 241.46 242.71 21.87 Thousand
16 Dec, 2005 247.73 256.51 241.46 244.59 15.36 Thousand
15 Dec, 2005 239.57 248.98 238.32 243.96 11.53 Thousand
14 Dec, 2005 238.32 241.46 238.32 238.95 8857.00
13 Dec, 2005 235.18 244.59 235.18 238.95 6381.00
12 Dec, 2005 232.05 244.59 232.05 238.32 19.54 Thousand
09 Dec, 2005 228.91 229.54 225.78 229.54 3484.00
08 Dec, 2005 225.15 237.07 225.15 229.54 5684.00