United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 220.13 231.42 220.13 227.66 3924.00
06 Dec, 2005 210.73 231.42 210.73 228.91 6271.00
05 Dec, 2005 228.91 230.17 219.51 225.78 10.61 Thousand
02 Dec, 2005 225.78 235.18 225.78 226.4 33.13 Thousand
01 Dec, 2005 216.37 222.01 206.96 222.01 18.44 Thousand
30 Nov, 2005 194.42 207.59 191.28 207.59 13.18 Thousand
29 Nov, 2005 194.42 195.05 188.15 194.42 4254.00
28 Nov, 2005 188.15 195.05 179.37 189.4 7005.00
25 Nov, 2005 188.15 196.3 185.01 189.4 8270.00
24 Nov, 2005 171.21 188.15 171.21 183.76 6491.00