United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 185.01 185.01 181.25 183.76 4272.00
22 Nov, 2005 188.15 188.15 174.98 182.5 2677.00
21 Nov, 2005 178.74 188.15 178.74 188.15 3851.00
18 Nov, 2005 186.27 187.52 178.74 186.27 5391.00
17 Nov, 2005 169.33 181.88 169.33 175.6 2072.00
16 Nov, 2005 168.08 175.6 166.82 174.98 1430.00
15 Nov, 2005 163.69 171.84 156.79 168.08 4034.00
14 Nov, 2005 169.33 175.6 159.3 163.69 6289.00
11 Nov, 2005 166.2 173.1 166.2 169.33 6271.00
10 Nov, 2005 176.86 181.88 175.6 175.6 6601.00