United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 179.37 187.52 176.86 176.86 7133.00
08 Nov, 2005 156.79 179.37 156.79 179.37 11.42 Thousand
07 Nov, 2005 168.08 174.35 168.08 168.08 17.12 Thousand
04 Nov, 2005 175.6 188.15 175.6 180.62 61.19 Thousand
03 Nov, 2005 188.77 189.4 188.77 188.77 44.83 Thousand
02 Nov, 2005 200.69 208.84 195.67 202.57 52 Thousand
01 Nov, 2005 228.91 228.91 210.1 210.1 25.8 Thousand
31 Oct, 2005 228.91 228.91 222.64 225.78 13.23 Thousand
28 Oct, 2005 227.66 227.66 220.13 224.52 5813.00
27 Oct, 2005 225.78 230.17 222.64 228.29 7866.00