United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 232.05 237.07 226.4 226.4 7298.00
25 Oct, 2005 231.42 234.56 228.91 230.17 7921.00
24 Oct, 2005 235.18 238.95 227.03 228.91 20.07 Thousand
21 Oct, 2005 232.05 241.46 228.91 237.07 14.26 Thousand
20 Oct, 2005 244.59 247.73 227.03 228.91 16.92 Thousand
19 Oct, 2005 244.59 256.51 242.08 243.96 65.71 Thousand
18 Oct, 2005 219.51 240.2 219.51 240.2 20.81 Thousand
17 Oct, 2005 235.18 235.81 224.52 224.52 14.48 Thousand
14 Oct, 2005 244.59 244.59 235.18 240.83 7316.00
13 Oct, 2005 235.18 245.22 235.18 242.71 8343.00