United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 244.59 245.22 232.68 238.32 5244.00
11 Oct, 2005 241.46 247.1 241.46 244.59 2861.00
07 Oct, 2005 243.96 247.1 240.2 241.46 6308.00
06 Oct, 2005 247.73 249.61 242.71 245.22 12.56 Thousand
05 Oct, 2005 253.37 256.51 245.85 250.24 25.59 Thousand
04 Oct, 2005 241.46 250.24 235.18 250.24 16.1 Thousand
03 Oct, 2005 236.44 241.46 233.93 241.46 4437.00
30 Sep, 2005 239.57 241.46 236.44 238.32 10.92 Thousand
29 Sep, 2005 232.05 241.46 232.05 239.57 9700.00
28 Sep, 2005 237.07 239.57 232.05 234.56 18.3 Thousand