United Recommend International Co Ltd (5321)

TWD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2005 240.2 250.24 238.95 240.2 21.17 Thousand
26 Sep, 2005 247.73 254.0 244.59 250.86 5354.00
23 Sep, 2005 256.51 256.51 245.85 246.47 12.67 Thousand
22 Sep, 2005 257.13 257.13 245.85 253.37 19.34 Thousand
21 Sep, 2005 263.41 263.41 250.86 251.49 17.2 Thousand
20 Sep, 2005 252.74 269.68 249.61 259.02 33.06 Thousand
19 Sep, 2005 243.34 253.37 242.71 253.37 31.92 Thousand
16 Sep, 2005 239.57 239.57 231.42 237.07 2054.00
15 Sep, 2005 238.32 238.95 233.3 233.3 7371.00
14 Sep, 2005 238.95 246.47 238.95 239.57 22.24 Thousand